Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 14:34:501 9331 164,001 5241 165,003201 166,002611 168,001291 169,001 170,001501 171,002 1501 172,004 6001 173,006 6001 174,008 600
28.04.2026 14:34:501 9331 164,001 5241 165,003201 166,002611 168,001291 169,001 170,001501 171,002 1501 172,004 6001 173,006 6001 174,008 600
28.04.2026 14:31:281 9331 164,001 5241 165,003201 166,002611 168,001291 169,001 170,002001 171,002 2001 172,004 6501 173,006 6501 174,008 650
28.04.2026 14:26:241 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 170,002001 171,002 2001 172,004 6501 173,006 6501 174,008 650
28.04.2026 14:26:241 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 170,002001 171,002 2001 172,004 6501 173,006 6501 174,008 650
28.04.2026 14:13:391 8891 164,001 4801 165,002761 166,002171 168,001351 169,001 170,002001 171,002 2001 172,004 6501 173,006 6501 174,008 650
28.04.2026 14:13:391 8891 164,001 4801 165,002761 166,002171 168,001351 169,001 170,002001 171,002 2001 172,004 6501 173,006 6501 174,008 650
28.04.2026 14:12:541 8891 164,001 4801 165,002761 166,002171 168,001351 169,001 171,002 0001 172,004 4501 173,006 4501 174,008 4501 175,0010 035
28.04.2026 14:12:481 8891 164,001 4801 165,002761 166,002171 168,001351 169,001 170,00231 171,002 0231 172,004 4731 173,006 4731 174,008 473
28.04.2026 14:12:481 8891 164,001 4801 165,002761 166,002171 168,001351 169,001 170,00231 171,002 0231 172,004 4731 173,006 4731 174,008 473
28.04.2026 14:12:231 9041 164,001 4951 165,002911 166,002321 168,001501 169,001 170,00231 171,002 0231 172,004 4731 173,006 4731 174,008 473
28.04.2026 14:12:071 9041 164,001 4951 165,002911 166,002321 168,001501 169,001 170,00231 172,002 4731 173,004 4731 174,006 4731 175,008 058
28.04.2026 14:11:541 9041 164,001 4951 165,002911 166,002321 168,001501 169,001 170,00231 172,002 4731 173,004 4731 174,006 6931 175,008 278
28.04.2026 14:11:541 9041 164,001 4951 165,002911 166,002321 168,001501 169,001 170,00231 172,002 4731 173,004 4731 174,006 6931 175,008 278
28.04.2026 14:11:461 9041 164,001 4951 165,002911 166,002321 168,001501 169,001 170,00401 172,002 4901 173,004 4901 174,006 7101 175,008 295
28.04.2026 14:11:461 9041 164,001 4951 165,002911 166,002321 168,001501 169,001 170,00501 172,002 5001 173,004 5001 174,006 7201 175,008 305
28.04.2026 14:11:451 9041 164,001 4951 165,002911 166,002321 168,001501 169,001 170,00501 172,005001 173,002 5001 174,004 7201 175,006 305
28.04.2026 14:11:421 9041 164,001 4951 165,002911 166,002321 168,001501 169,001 172,004501 173,002 4501 174,004 6701 175,006 2551 176,009 814
28.04.2026 14:06:341 5611 165,003571 166,002981 168,002161 169,00661 170,001 172,004501 173,002 4501 174,004 6701 175,006 2551 176,009 814
28.04.2026 14:04:311 5611 165,003571 166,002981 168,002161 169,00661 170,001 172,004501 174,002 6701 175,004 2551 176,007 8141 177,0010 114
28.04.2026 14:04:311 5611 165,003571 166,002981 168,002161 169,00661 170,001 174,002 2201 175,003 8051 176,007 3641 177,009 6641 178,0010 964
28.04.2026 14:04:311 5611 165,003571 166,002981 168,002161 169,00661 170,001 174,002 2201 175,003 8051 176,007 3641 177,009 6641 178,0010 964
28.04.2026 14:04:274071 166,003481 168,002661 169,001161 170,00501 172,001 174,002 2201 175,003 8051 176,007 3641 177,009 6641 178,0010 964
28.04.2026 14:03:484071 166,003481 168,002661 169,001161 170,00501 172,001 174,002 2501 175,003 8351 176,007 3941 177,009 6941 178,0010 994
28.04.2026 14:03:014071 166,003481 168,002661 169,001161 170,00501 172,001 174,002501 175,001 8351 176,005 3941 177,007 6941 178,008 994
28.04.2026 13:58:404071 166,003481 168,002661 169,001161 170,00501 172,001 175,001 5851 176,005 1441 177,007 4441 178,008 7441 179,0010 564
28.04.2026 13:58:184071 166,003481 168,002661 169,001161 170,00501 172,001 174,002 0001 175,003 5851 176,007 1441 177,009 4441 178,0010 744
28.04.2026 13:58:144071 166,003481 168,002661 169,001161 170,00501 172,001 173,002001 174,002 2001 175,003 7851 176,007 3441 177,009 644
28.04.2026 13:58:144071 166,003481 168,002661 169,001161 170,00501 172,001 173,002001 174,002 2001 175,003 7851 176,007 3441 177,009 644
28.04.2026 13:55:074071 166,003481 168,002661 169,001161 170,00501 172,001 173,002 2001 174,004 2001 175,005 7851 176,009 3441 177,0011 644
28.04.2026 13:55:074071 166,003481 168,002661 169,001161 170,00501 172,001 173,002 2001 174,004 2001 175,005 7851 176,009 3441 177,0011 644
28.04.2026 13:55:074071 166,003481 168,002661 169,001161 170,00501 172,001 173,002 0001 174,004 0001 175,005 5851 176,009 1441 177,0011 444
28.04.2026 13:55:074071 166,003481 168,002661 169,001161 170,00501 172,001 173,002 0001 174,004 0001 175,005 5851 176,009 1441 177,0011 444
28.04.2026 13:55:054071 166,003481 168,002661 169,001161 170,00501 172,001 174,002 0001 175,003 5851 176,007 1441 177,009 4441 178,0010 744
28.04.2026 13:53:384071 166,003481 168,002661 169,001161 170,00501 172,001 174,002 1171 175,003 7021 176,007 2611 177,009 5611 178,0010 861
28.04.2026 13:53:384071 166,003481 168,002661 169,001161 170,00501 172,001 174,002 1171 175,003 7021 176,007 2611 177,009 5611 178,0010 861
28.04.2026 13:49:354071 166,003481 168,002661 169,001161 170,00501 172,001 174,001171 175,001 7021 176,005 2611 177,007 5611 178,008 861
28.04.2026 13:49:354071 166,003481 168,002661 169,001161 170,00501 172,001 175,001 5851 176,005 1441 177,007 4441 178,008 7441 179,0010 564
28.04.2026 13:49:354071 166,003481 168,002661 169,001161 170,00501 172,001 175,001 5851 176,005 1441 177,007 4441 178,008 7441 179,0010 564
28.04.2026 13:47:564311 168,003491 169,001991 170,001331 172,00831 174,001 175,001 5851 176,005 1441 177,007 4441 178,008 7441 179,0010 564
28.04.2026 13:47:564311 168,003491 169,001991 170,001331 172,00831 174,001 175,001 5851 176,005 1441 177,007 4441 178,008 7441 179,0010 564
28.04.2026 13:45:404311 168,003491 169,001991 170,001331 172,00831 174,001 175,001 5951 176,005 1541 177,007 4541 178,008 7541 179,0010 574
28.04.2026 13:44:284311 168,003491 169,001991 170,001331 172,00831 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:42:074241 168,003421 169,001921 170,001261 172,00761 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:35:573741 168,002921 169,001921 170,001261 172,00761 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:34:293241 168,002421 169,001921 170,001261 172,00761 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:34:052921 169,002421 170,001761 172,001261 173,00761 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:34:052921 169,002421 170,001761 172,001261 173,00761 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:33:203021 169,002521 170,001861 172,001361 173,00861 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:32:413021 169,002521 170,001861 172,001361 173,00861 174,001 175,001 6151 176,005 1741 177,007 4741 178,008 7741 179,0010 594